| Contract | Open | High | Low | Close | Change | Volume |
| Sep'13 | 3.3045 | 3.32 | 3.3025 | 3.304 | 0.0235 | 342 |
| Oct'13 | 3.264 | 3.3185 | 3.264 | 3.3045 | 0.0345 | 1,201 |
| Nov'13 | 3.265 | 3.3195 | 3.2645 | 3.305 | 0.034 | 599 |
| Dec'13 | 3.2705 | 3.324 | 3.261 | 3.307 | 0.035 | 42,657 |
| Jan'14 | 3.3145 | 3.3145 | 3.3115 | 3.3115 | 0.0345 | 23 |
豫公网安备41010502003434号