| Contract | Open | High | Low | Close | Change | Volume |
| Sep'13 | 3.273 | 3.282 | 3.273 | 3.2805 | 0.015 | 284 |
| Oct'13 | 3.2615 | 3.274 | 3.254 | 3.27 | 0.0155 | 532 |
| Nov'13 | 3.265 | 3.2755 | 3.2545 | 3.271 | 0.0155 | 230 |
| Dec'13 | 3.2635 | 3.278 | 3.253 | 3.272 | 0.0155 | 30,643 |
| Jan'14 | 3.28 | 3.28 | 3.273 | 3.277 | 0.016 | 54 |
豫公网安备41010502003434号