| Contract | Open | High | Low | Close | Change | Volume |
| Sep'13 | 3.2935 | 3.2935 | 3.2475 | 3.2655 | -0.0425 | 396 |
| Oct'13 | 3.2945 | 3.2945 | 3.234 | 3.2545 | -0.0425 | 366 |
| Nov'13 | 3.2905 | 3.2925 | 3.238 | 3.2555 | -0.042 | 365 |
| Dec'13 | 3.2955 | 3.2975 | 3.2355 | 3.2565 | -0.042 | 40,109 |
| Jan'14 | 3.241 | 3.2585 | 3.2405 | 3.261 | -0.042 | 14 |
豫公网安备41010502003434号