| Contract | Open | High | Low | Close | Change | Volume |
| Sep'13 | 3.2825 | 3.3100B | 3.2825 | 3.308 | -0.0195 | 407 |
| Oct'13 | 3.305 | 3.306 | 3.2650 | 3.297 | -0.0215 | 538 |
| Nov'13 | 3.2975 | 3.304 | 3.268 | 3.2975 | -0.0215 | 171 |
| Dec'13 | 3.309 | 3.312 | 3.2645 | 3.2985 | -0.022 | 45,183 |
| Jan'14 | 3.304 | 3.304 | 3.304 | 3.303 | -0.021 | 36 |
豫公网安备41010502003434号