| Contract | Open | High | Low | Close | Change | Volume |
| Sep'13 | 3.345 | 3.35 | 3.3085 | 3.3275 | -0.0225 | 429 |
| Oct'13 | 3.3415 | 3.35 | 3.3025 | 3.3185 | -0.0265 | 379 |
| Nov'13 | 3.348 | 3.35 | 3.3025 | 3.319 | -0.027 | 381 |
| Dec'13 | 3.3495 | 3.3595 | 3.3025 | 3.3205 | -0.0265 | 41,892 |
| Jan'14 | 3.3335 | 3.3375 | 3.3115 | 3.324 | -0.0265 | 41 |
豫公网安备41010502003434号