| Contract | Open | High | Low | Close | Change | Volume |
| Sep'13 | 3.3255 | 3.353 | 3.3255 | 3.35 | 0.0665 | 302 |
| Oct'13 | 3.312 | 3.352 | 3.312 | 3.345 | 0.0665 | 231 |
| Nov'13 | 3.3135 | 3.353 | 3.3135 | 3.346 | 0.0675 | 81 |
| Dec'13 | 3.3155 | 3.3565 | 3.311 | 3.347 | 0.0685 | 44,562 |
| Jan'14 | 3.319 | 3.3535 | 3.319 | 3.3505 | 0.0695 | 40 |
豫公网安备41010502003434号