| Contract | Open | High | Low | Close | Change | Volume |
| Sep'13 | 3.22 | 3.3215 | 3.22 | 3.2835 | 0.0555 | 278 |
| Oct'13 | 3.2305 | 3.319 | 3.2225 | 3.2785 | 0.0555 | 597 |
| Nov'13 | 3.2205 | 3.321 | 3.2145A | 3.2785 | 0.0555 | 301 |
| Dec'13 | 3.2245 | 3.3345 | 3.206 | 3.2785 | 0.0555 | 53,281 |
| Jan'14 | 3.2215 | 3.3075 | 3.2215 | 3.281 | 0.055 | 27 |
豫公网安备41010502003434号