| Contract | Open | High | Low | Close | Change | Volume |
| Sep'13 | 3.231 | 3.2435 | 3.2215 | 3.228 | 0.001 | 371 |
| Oct'13 | 3.214 | 3.239 | 3.2 | 3.223 | 0.001 | 435 |
| Nov'13 | 3.2205 | 3.234 | 3.211 | 3.223 | 0.001 | 95 |
| Dec'13 | 3.2155 | 3.24 | 3.1985 | 3.223 | 0.001 | 34,583 |
| Jan'14 | 3.232 | 3.232 | 3.221 | 3.226 | 0.0005 | 64 |
豫公网安备41010502003434号