| Contract | Open | High | Low | Close | Change | Volume |
| Sep'13 | 3.27 | 3.279 | 3.215 | 3.227 | 0.02 | 341 |
| Oct'13 | 3.227 | 3.2795 | 3.1995 | 3.222 | 0.019 | 268 |
| Nov'13 | 3.23 | 3.241 | 3.22 | 3.222 | 0.0185 | 83 |
| Dec'13 | 3.2365 | 3.2815 | 3.198 | 3.222 | 0.0185 | 42,753 |
| Jan'14 | 3.2265 | 3.237 | 3.2265 | 3.2255 | 0.018 | 142 |
豫公网安备41010502003434号