| Contract | Open | High | Low | Close | Change | Volume |
| Sep'13 | 3.201 | 3.23 | 3.195 | 3.207 | -0.0055 | 597 |
| Oct'13 | 3.206 | 3.2255 | 3.1905 | 3.203 | -0.006 | 366 |
| Nov'13 | 3.2015 | 3.22 | 3.191 | 3.2035 | -0.0065 | 138 |
| Dec'13 | 3.2 | 3.227 | 3.1905 | 3.2035 | -0.0065 | 39,396 |
| Jan'14 | 3.203 | 3.21 | 3.198 | 3.2075 | -0.0065 | 24 |
豫公网安备41010502003434号