| Contract | Open | High | Low | Close | Change | Volume |
| Sep'13 | 3.268 | 3.282 | 3.255 | 3.2565 | -0.005 | 829 |
| Oct'13 | 3.2765 | 3.2785 | 3.253 | 3.2545 | -0.005 | 495 |
| Nov'13 | 3.27 | 3.2775 | 3.255 | 3.2555 | -0.0055 | 237 |
| Dec'13 | 3.2655 | 3.283 | 3.2555 | 3.257 | -0.0055 | 29,451 |
| Jan'14 | 3.271 | 3.271 | 3.271 | 3.2615 | -0.006 | 1 |
豫公网安备41010502003434号