| Contract | Open | High | Low | Close | Change | Volume |
| Sep'13 | 3.26 | 3.2875 | 3.2585 | 3.2615 | -0.014 | 326 |
| Oct'13 | 3.277 | 3.29 | 3.2525 | 3.2595 | -0.015 | 351 |
| Nov'13 | 3.266 | 3.29 | 3.2555 | 3.261 | -0.015 | 159 |
| Dec'13 | 3.2805 | 3.2965 | 3.253 | 3.2625 | -0.0155 | 36,426 |
| Jan'14 | 3.2665 | 3.2665 | 3.2665 | 3.2675 | -0.0155 | 20 |
豫公网安备41010502003434号