| Contract | Open | High | Low | Close | Change | Volume |
| Sep'13 | 3.258 | 3.296 | 3.2575 | 3.2755 | 0.0175 | 412 |
| Oct'13 | 3.266 | 3.2925 | 3.255 | 3.2745 | 0.018 | 333 |
| Nov'13 | 3.2795 | 3.2955 | 3.27 | 3.276 | 0.0175 | 199 |
| Dec'13 | 3.2675 | 3.299 | 3.259 | 3.278 | 0.0165 | 28,833 |
| Jan'14 | 3.2935 | 3.2935 | 3.279 | 3.283 | 0.0165 | 16 |
豫公网安备41010502003434号