Home > Market Data > COMEX

COMEX Copper Daily Futures Price For September 6,2013

Monday, Sep 09, 2013
点击：
Contract Open High Low Close Change Volume
Sep'13 3.2395 3.282 3.2395 3.258 0.017 701
Oct'13 3.243 3.283 3.2375 3.2565 0.015 312
Nov'13 3.2435 3.281 3.2435 3.2585 0.0165 101
Dec'13 3.2455 3.289 3.24 3.2615 0.0175 37,654
Jan'14 - - - 3.2665 0.0175 12