| Contract | Open | High | Low | Close | Change | Volume |
| Sep'13 | 3.2975 | 3.2975 | 3.224 | 3.2365 | -0.06 | 506 |
| Oct'13 | 3.302 | 3.302 | 3.2245 | 3.2375 | -0.0615 | 316 |
| Nov'13 | 3.3 | 3.3 | 3.23 | 3.239 | -0.0625 | 149 |
| Dec'13 | 3.3085 | 3.3095 | 3.228 | 3.241 | -0.0635 | 45,894 |
| Jan'14 | 3.2445 | 3.2525 | 3.2445 | 3.246 | -0.063 | 20 |
豫公网安备41010502003434号