| Contract | Open | High | Low | Close | Change | Volume |
| Sep'13 | 3.25 | 3.319 | 3.2385 | 3.2965 | 0.0715 | 802 |
| Oct'13 | 3.245 | 3.315 | 3.241 | 3.299 | 0.071 | 405 |
| Nov'13 | 3.26 | 3.322 | 3.251 | 3.3015 | 0.071 | 217 |
| Dec'13 | 3.2505 | 3.3275 | 3.245 | 3.3045 | 0.0715 | 74,257 |
| Jan'14 | 3.309 | 3.309 | 3.309 | 3.309 | 0.071 | 10 |
豫公网安备41010502003434号