| Contract | Open | High | Low | Close | Change | Volume |
| Sep'13 | 3.237 | 3.2620B | 3.2075 | 3.225 | -0.019 | 3,682 |
| Oct'13 | 3.243 | 3.2685 | 3.2175 | 3.228 | -0.025 | 465 |
| Nov'13 | 3.2635 | 3.275 | 3.221 | 3.2305 | -0.0265 | 371 |
| Dec'13 | 3.254 | 3.2795 | 3.223 | 3.233 | -0.0275 | 52,886 |
| Jan'14 | 3.256 | 3.256 | 3.23 | 3.238 | -0.0275 | 76 |
豫公网安备41010502003434号