| Contract | Open | High | Low | Close | Change | Volume |
| Sep'13 | 3.304 | 3.3145 | 3.2335 | 3.244 | -0.0575 | 15,495 |
| Oct'13 | 3.3075 | 3.3175 | 3.2475 | 3.253 | -0.0525 | 1,197 |
| Nov'13 | 3.312 | 3.3145 | 3.252 | 3.257 | -0.0505 | 362 |
| Dec'13 | 3.314 | 3.3245 | 3.2535 | 3.2605 | -0.0505 | 59,406 |
| Jan'14 | 3.316 | 3.3165 | 3.267 | 3.2655 | -0.05 | 189 |
豫公网安备41010502003434号