| Contract | Open | High | Low | Close | Change | Volume |
| Aug'13 | 3.3695 | 3.374 | 3.311 | 3.322 | -0.03 | 267 |
| Sep'13 | 3.347 | 3.3885 | 3.2935 | 3.3195 | -0.029 | 34,255 |
| Oct'13 | 3.352 | 3.39 | 3.3 | 3.322 | -0.029 | 275 |
| Nov'13 | 3.389 | 3.3895 | 3.2995 | 3.3235 | -0.029 | 48 |
| Dec'13 | 3.356 | 3.395 | 3.303 | 3.327 | -0.029 | 20,690 |
豫公网安备41010502003434号