| Contract | Open | High | Low | Close | Change | Volume |
| Aug'13 | 3.3645 | 3.3645 | 3.33 | 3.333 | 0.0215 | 121 |
| Sep'13 | 3.3145 | 3.3685 | 3.296 | 3.33 | 0.0235 | 58,507 |
| Oct'13 | 3.304 | 3.3705 | 3.304 | 3.331 | 0.023 | 260 |
| Nov'13 | 3.306 | 3.3675 | 3.306 | 3.332 | 0.0225 | 95 |
| Dec'13 | 3.317 | 3.374 | 3.3025 | 3.3345 | 0.022 | 22,328 |
豫公网安备41010502003434号