| Contract | Open | High | Low | Close | Change | Volume |
| Aug'13 | 3.3545 | 3.378 | 3.348 | 3.3645 | 0.0265 | 153 |
| Sep'13 | 3.358 | 3.38 | 3.339 | 3.363 | 0.0255 | 54,362 |
| Oct'13 | 3.3605 | 3.373 | 3.3585 | 3.3645 | 0.026 | 117 |
| Nov'13 | 3.3615 | 3.379 | 3.357 | 3.365 | 0.027 | 233 |
| Dec'13 | 3.36 | 3.3835 | 3.343 | 3.367 | 0.0265 | 15,852 |
豫公网安备41010502003434号