| Contract | Open | High | Low | Close | Change | Volume |
| Aug'13 | 3.3245 | 3.3515 | 3.3015 | 3.338 | -0.0025 | 221 |
| Sep'13 | 3.3415 | 3.3635 | 3.287 | 3.3375 | -0.0025 | 68,970 |
| Oct'13 | 3.325 | 3.362 | 3.29 | 3.3385 | -0.0015 | 107 |
| Nov'13 | 3.334 | 3.3555 | 3.2955 | 3.338 | -0.0025 | 211 |
| Dec'13 | 3.3425 | 3.367 | 3.2895 | 3.3405 | -0.002 | 22,072 |
豫公网安备41010502003434号