| Contract | Open | High | Low | Close | Change | Volume |
| Aug'13 | 3.3155 | 3.34 | 3.311 | 3.3405 | 0.022 | 164 |
| Sep'13 | 3.315 | 3.3495 | 3.295 | 3.34 | 0.023 | 57,608 |
| Oct'13 | 3.31 | 3.345 | 3.3 | 3.34 | 0.022 | 88 |
| Nov'13 | 3.3175 | 3.334 | 3.3175 | 3.3405 | 0.021 | 59 |
| Dec'13 | 3.318 | 3.3515 | 3.2995 | 3.3425 | 0.02 | 20,161 |
豫公网安备41010502003434号