| Contract | Open | High | Low | Close | Change | Volume |
| Aug'13 | 3.3245 | 3.327 | 3.309 | 3.3185 | 0.012 | 208 |
| Sep'13 | 3.312 | 3.343 | 3.2925 | 3.317 | 0.014 | 60,248 |
| Oct'13 | 3.3015 | 3.34 | 3.3005 | 3.318 | 0.0135 | 84 |
| Nov'13 | 3.2965 | 3.319 | 3.2965 | 3.3195 | 0.013 | 73 |
| Dec'13 | 3.318 | 3.347 | 3.2975 | 3.3225 | 0.013 | 23,775 |
豫公网安备41010502003434号