| Contract | Open | High | Low | Close | Change | Volume |
| Aug'13 | 3.3295 | 3.3295 | 3.295 | 3.3065 | -0.002 | 125 |
| Sep'13 | 3.305 | 3.329 | 3.284 | 3.303 | -0.0035 | 63,943 |
| Oct'13 | 3.288 | 3.3215 | 3.288 | 3.3045 | -0.004 | 145 |
| Nov'13 | 3.3235 | 3.3285 | 3.2975 | 3.3065 | -0.004 | 96 |
| Dec'13 | 3.3145 | 3.3335 | 3.2885 | 3.3095 | -0.004 | 22,829 |
豫公网安备41010502003434号