| Contract | Open | High | Low | Close | Change | Volume |
| Aug'13 | 3.265 | 3.311 | 3.264 | 3.3085 | 0.038 | 199 |
| Sep'13 | 3.2635 | 3.3175 | 3.242 | 3.3065 | 0.036 | 73,485 |
| Oct'13 | 3.266 | 3.3155 | 3.2485 | 3.3085 | 0.036 | 177 |
| Nov'13 | 3.283 | 3.3185 | 3.2675A | 3.3105 | 0.036 | 130 |
| Dec'13 | 3.266 | 3.3235 | 3.249 | 3.3135 | 0.0355 | 24,354 |
豫公网安备41010502003434号