| Contract | Open | High | Low | Close | Change | Volume |
| Aug'13 | 3.2485 | 3.2795 | 3.2485 | 3.2705 | 0.093 | 400 |
| Sep'13 | 3.1855 | 3.2795 | 3.1745 | 3.2705 | 0.0975 | 96,208 |
| Oct'13 | 3.1985 | 3.276 | 3.1985 | 3.2725 | 0.0955 | 570 |
| Nov'13 | 3.2245 | 3.274 | 3.2235 | 3.2745 | 0.0955 | 555 |
| Dec'13 | 3.1935 | 3.285 | 3.1830 | 3.278 | 0.0945 | 23,192 |
豫公网安备41010502003434号