| Contract | Open | High | Low | Close | Change | Volume |
| Aug'13 | 3.1655 | 3.187 | 3.139 | 3.1775 | 0.0055 | 586 |
| Sep'13 | 3.173 | 3.189 | 3.1285 | 3.173 | UNCH | 65,192 |
| Oct'13 | 3.1595 | 3.188 | 3.14 | 3.177 | -0.0005 | 105 |
| Nov'13 | 3.1795 | 3.1895 | 3.1650A | 3.179 | -0.0015 | 80 |
| Dec'13 | 3.1875 | 3.1985 | 3.14 | 3.1835 | -0.002 | 19,587 |
豫公网安备41010502003434号