| Contract | Open | High | Low | Close | Change | Volume |
| Aug'13 | 3.2015 | 3.203 | 3.1680 | 3.1720 | 0.005 | 307 |
| Sep'13 | 3.1675 | 3.209 | 3.1475 | 3.1730 | 0.005 | 53,251 |
| Oct'13 | 3.1915 | 3.2045 | 3.175 | 3.1775 | 0.004 | 150 |
| Nov'13 | 3.211 | 3.2125 | 3.181 | 3.1805 | 0.003 | 146 |
| Dec'13 | 3.179 | 3.22 | 3.1610 | 3.1855 | 0.0025 | 14,192 |
豫公网安备41010502003434号