| Contract | Open | High | Low | Close | Change | Volume |
| Aug'13 | 3.1485 | 3.1675 | 3.1485 | 3.167 | -0.0025 | 91 |
| Sep'13 | 3.1745 | 3.189 | 3.148 | 3.168 | -0.0045 | 38,091 |
| Oct'13 | 3.1805 | 3.1805 | 3.1635 | 3.1735 | -0.0045 | 103 |
| Nov'13 | 3.1675 | 3.1765 | 3.1675 | 3.1775 | -0.005 | 89 |
| Dec'13 | 3.19 | 3.202 | 3.1635 | 3.183 | -0.005 | 8,905 |
豫公网安备41010502003434号