| Contract | Open | High | Low | Close | Change | Volume |
| Aug'13 | 3.163 | 3.1965 | 3.142 | 3.1695 | 0.0055 | 469 |
| Sep'13 | 3.158 | 3.206 | 3.132 | 3.1725 | 0.0065 | 56,962 |
| Oct'13 | 3.1595 | 3.2035 | 3.1525 | 3.178 | 0.007 | 135 |
| Nov'13 | 3.1765 | 3.21 | 3.1725A | 3.1825 | 0.0065 | 163 |
| Dec'13 | 3.18 | 3.22 | 3.1475A | 3.188 | 0.0065 | 6,330 |
豫公网安备41010502003434号