| Contract | Open | High | Low | Close | Change | Volume |
| Aug'13 | 3.135 | 3.184 | 3.135 | 3.164 | 0.0455 | 357 |
| Sep'13 | 3.1185 | 3.1875 | 3.102 | 3.166 | 0.0475 | 65,864 |
| Oct'13 | 3.125 | 3.1915 | 3.1165 | 3.171 | 0.046 | 413 |
| Nov'13 | 3.126 | 3.195 | 3.1255 | 3.176 | 0.0455 | 260 |
| Dec'13 | 3.1345 | 3.202 | 3.118 | 3.1815 | 0.047 | 10,270 |
豫公网安备41010502003434号