| Contract | Open | High | Low | Close | Change | Volume |
| Aug'13 | 3.0815 | 3.122 | 3.067 | 3.1185 | 0.0775 | 422 |
| Sep'13 | 3.041 | 3.129 | 3.0375 | 3.1185 | 0.0765 | 65,910 |
| Oct'13 | 3.075 | 3.1255 | 3.075 | 3.125 | 0.0765 | 238 |
| Nov'13 | 3.0785 | 3.1275 | 3.0775 | 3.1305 | 0.076 | 34 |
| Dec'13 | 3.0565 | 3.1425 | 3.054 | 3.1345 | 0.076 | 7,290 |
豫公网安备41010502003434号