| Contract | Open | High | Low | Close | Change | Volume |
| Aug'13 |
3.0935
|
3.0935
|
3.037
|
3.041
|
-0.064
|
239
|
| Sep'13 |
3.1085
|
3.1095
|
3.0365
|
3.042
|
-0.0655
|
49,232
|
| Oct'13 |
3.09
|
3.09
|
3.045
|
3.0485
|
-0.0655
|
165
|
| Nov'13 |
3.115
|
3.115
|
3.05
|
3.0545
|
-0.065
|
58
|
| Dec'13 |
3.12
|
3.123
|
3.0530A
|
3.0585
|
-0.065
|
5,265
|
豫公网安备41010502003434号