| Contract | Open | High | Low | Close | Change | Volume |
| Jul'13 | 3.115 | 3.115 | 3.1015 | 3.1165 | 0.0075 | 334 |
| Aug'13 | 3.1055 | 3.113 | 3.088 | 3.105 | 0.001 | 640 |
| Sep'13 | 3.105 | 3.1175 | 3.086 | 3.1075 | 0.002 | 47,617 |
| Oct'13 | 3.1 | 3.1195 | 3.096 | 3.114 | 0.003 | 194 |
| Nov'13 | 3.104 | 3.121 | 3.104 | 3.1195 | 0.0035 | 34 |
豫公网安备41010502003434号