| Contract | Open | High | Low | Close | Change | Volume |
| Jul'13 | 3.161 | 3.163 | 3.1065 | 3.109 | -0.0795 | 552 |
| Aug'13 | 3.1875 | 3.1875 | 3.0950A | 3.104 | -0.0805 | 584 |
| Sep'13 | 3.1905 | 3.194 | 3.0945 | 3.1055 | -0.08 | 55,834 |
| Oct'13 | 3.1825 | 3.1845 | 3.1035 | 3.111 | -0.0795 | 93 |
| Nov'13 | 3.1375 | 3.1375 | 3.11 | 3.116 | -0.079 | 31 |
豫公网安备41010502003434号