| Contract | Open | High | Low | Close | Change | Volume |
| Jul'13 | 3.1825 | 3.1945B | 3.154 | 3.1885 | 0.007 | 261 |
| Aug'13 | 3.1825 | 3.193 | 3.1535 | 3.1845 | 0.0075 | 260 |
| Sep'13 | 3.183 | 3.1955 | 3.15 | 3.1855 | 0.0065 | 46,687 |
| Oct'13 | 3.1775 | 3.1985 | 3.1555 | 3.1905 | 0.007 | 80 |
| Nov'13 | 3.1675 | 3.195 | 3.1675 | 3.195 | 0.0075 | 21 |
豫公网安备41010502003434号