| Contract | Open | High | Low | Close | Change | Volume |
| Jul'13 | 3.195 | 3.2295 | 3.1725 | 3.1815 | -0.0165 | 195 |
| Aug'13 | 3.1995 | 3.2255 | 3.1645 | 3.177 | -0.02 | 335 |
| Sep'13 | 3.21 | 3.234 | 3.165 | 3.179 | -0.019 | 57,130 |
| Oct'13 | 3.202 | 3.23 | 3.17 | 3.1835 | -0.019 | 57 |
| Nov'13 | 3.197 | 3.229 | 3.186 | 3.1875 | -0.019 | 18 |
豫公网安备41010502003434号