| Contract | Open | High | Low | Close | Change | Volume |
| Jul'13 | 3.19 | 3.2165 | 3.176 | 3.198 | 0.0085 | 345 |
| Aug'13 | 3.18 | 3.214 | 3.1695 | 3.197 | 0.012 | 389 |
| Sep'13 | 3.176 | 3.218 | 3.1635 | 3.198 | 0.013 | 43,325 |
| Oct'13 | 3.175 | 3.22 | 3.1685 | 3.2025 | 0.013 | 12 |
| Nov'13 | 3.1875 | 3.223 | 3.175 | 3.2065 | 0.0135 | 20 |
豫公网安备41010502003434号