| Contract | Open | High | Low | Close | Change | Volume |
| Jul'13 |
3.199
|
3.204
|
3.1865
|
3.1895
|
0.0395
|
247
|
| Aug'13 |
3.157
|
3.212
|
3.157
|
3.185
|
0.043
|
348
|
| Sep'13 |
3.1455
|
3.215
|
3.144
|
3.185
|
0.045
|
55,764
|
| Oct'13 |
3.171
|
3.2
|
3.1705
|
3.1895
|
0.0445
|
53
|
| Nov'13 |
3.174
|
3.2065
|
3.174
|
3.193
|
0.0445
|
29
|
豫公网安备41010502003434号