| Contract | Open | High | Low | Close | Change | Volume |
| Jul'13 |
3.1505
|
3.1625
|
3.1425
|
3.15
|
0.0075
|
610
|
| Aug'13 |
3.1335
|
3.16
|
3.117
|
3.142
|
0.0085
|
281
|
| Sep'13 |
3.1295
|
3.1625
|
3.1125
|
3.14
|
0.0085
|
43,133
|
| Oct'13 |
3.1385
|
3.1535
|
3.1385
|
3.145
|
0.0085
|
30
|
| Nov'13 |
3.1425
|
3.1575
|
3.1425
|
3.1485
|
0.008
|
23
|
豫公网安备41010502003434号