| Contract | Open | High | Low | Close | Change | Volume |
| Jul'13 | 3.1345 | 3.148 | 3.132 | 3.1425 | 0.002 | 258 |
| Aug'13 | 3.1335 | 3.1395 | 3.11 | 3.1335 | 0.003 | 274 |
| Sep'13 | 3.133 | 3.1395 | 3.1065 | 3.1315 | 0.003 | 34,452 |
| Oct'13 | 3.129 | 3.1385 | 3.113 | 3.1365 | 0.003 | 22 |
| Nov'13 | 3.141 | 3.141 | 3.128 | 3.1405 | 0.003 | 1 |
豫公网安备41010502003434号