| Contract | Open | High | Low | Close | Change | Volume |
| Jul'13 | 3.156 | 3.2 | 3.156 | 3.1995 | 0.0385 | 197 |
| Aug'13 | 3.149 | 3.1925 | 3.14 | 3.1885 | 0.0395 | 415 |
| Sep'13 | 3.1485 | 3.1915 | 3.133 | 3.1865 | 0.042 | 42,546 |
| Oct'13 | 3.169 | 3.1905 | 3.167 | 3.1915 | 0.0425 | 36 |
| Nov'13 | 3.17 | 3.189 | 3.1695 | 3.195 | 0.043 | 8 |
豫公网安备41010502003434号