| Contract | Open | High | Low | Close | Change | Volume |
| Jul'13 |
3.1685
|
3.1685
|
3.141
|
3.161
|
-0.0095
|
310
|
| Aug'13 |
3.141
|
3.172
|
3.132
|
3.149
|
-0.0105
|
157
|
| Sep'13 |
3.16
|
3.169
|
3.1245
|
3.1445
|
-0.0105
|
40,147
|
| Oct'13 |
3.1325
|
3.1515
|
3.1325
|
3.149
|
-0.0105
|
12
|
| Nov'13 |
3.1525
|
3.1545
|
3.1525
|
3.152
|
-0.0105
|
2
|
豫公网安备41010502003434号