| Contract | Open | High | Low | Close | Change | Volume |
| Jul'13 | 3.1815 | 3.191 | 3.155 | 3.1705 | -0.013 | 290 |
| Aug'13 | 3.184 | 3.1925 | 3.1455 | 3.1595 | -0.0205 | 173 |
| Sep'13 | 3.1775 | 3.1935 | 3.136 | 3.155 | -0.0225 | 40,955 |
| Oct'13 | 3.174 | 3.1770B | 3.1505 | 3.1595 | -0.022 | 23 |
| Nov'13 | 3.1645 | 3.1645 | 3.1515 | 3.1625 | -0.0215 | 21 |
豫公网安备41010502003434号