| Contract | Open | High | Low | Close | Change | Volume |
| Jul'13 |
3.134
|
3.2075
|
3.134
|
3.1835
|
0.0825
|
511
|
| Aug'13 |
3.0915
|
3.2025
|
3.0915
|
3.18
|
0.0845
|
364
|
| Sep'13 |
3.0965
|
3.201
|
3.09
|
3.1775
|
0.0865
|
77,504
|
| Oct'13 |
3.157
|
3.204
|
3.157
|
3.1815
|
0.0865
|
57
|
| Nov'13 |
3.1485
|
3.2015
|
3.1455
|
3.184
|
0.086
|
108
|
豫公网安备41010502003434号