| Contract | Open | High | Low | Close | Change | Volume |
| Jul'13 |
3.083
|
3.1045
|
3.048
|
3.101
|
0.025
|
180
|
| Aug'13 |
3.073
|
3.1015
|
3.039
|
3.0955
|
0.0255
|
164
|
| Sep'13 |
3.065
|
3.0995
|
3.031
|
3.091
|
0.0265
|
55,240
|
| Oct'13 |
3.08
|
3.1015
|
3.08
|
3.095
|
0.0265
|
130
|
| Nov'13 |
3.085
|
3.0905
|
3.0500A
|
3.098
|
0.0265
|
33
|
豫公网安备41010502003434号