| Contract | Open | High | Low | Close | Change | Volume |
| Jul'13 |
3.0885
|
3.1165
|
3.0760
|
3.1115
|
+.0315
|
534
|
| Aug'13 |
3.0795
|
3.1090B
|
3.0655
|
3.1035
|
+.0335
|
223
|
| Sep'13 |
3.0775
|
3.1100
|
3.0580
|
3.0995
|
+.0345
|
40,410
|
| Oct'13 |
3.0685
|
3.1095
|
3.0685
|
3.1035
|
+.0350
|
19
|
| Nov'13 |
3.0795
|
3.1110
|
3.0790
|
3.1070
|
+.0355
|
18
|
豫公网安备41010502003434号