| Contract | Open | High | Low | Close | Change | Volume |
| Jul'13 | 3.175 | 3.175 | 3.0655 | 3.08 | -0.094 | 988 |
| Aug'13 | 3.1775 | 3.1775 | 3.0525 | 3.07 | -0.1065 | 247 |
| Sep'13 | 3.169 | 3.1785 | 3.0485 | 3.065 | -0.1095 | 68,941 |
| Oct'13 | 3.11 | 3.11 | 3.062 | 3.0685 | -0.1095 | 9 |
| Nov'13 | 3.169 | 3.169 | 3.0675 | 3.0715 | -0.1095 | 23 |
豫公网安备41010502003434号