| Contract | Open | High | Low | Close | Change | Volume |
| Jul'13 | 3.1455 | 3.1765 | 3.1375A | 3.1740 | +.0320 | 594 |
| Aug'13 | 3.1410 | 3.1780 | 3.1410 | 3.1765 | +.0330 | 295 |
| Sep'13 | 3.1370 | 3.1790 | 3.1330 | 3.1745 | +.0315 | 48,928 |
| Oct'13 | 3.1445 | 3.1800 | 3.1445 | 3.1780 | +.0315 | 68 |
| Nov'13 | 3.1535 | 3.1835 | 3.1535 | 3.1810 | +.0320 | 7 |
豫公网安备41010502003434号